السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
First Morningstar Divid Ledr 42.73 0.86 2.05% 12.92% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01